Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1992 20.18 22.42 19.9 20.18 130 Thousand
26 Oct, 1992 20.18 20.18 19.62 20.18 13.8 Thousand
23 Oct, 1992 19.62 20.18 19.34 20.18 33.2 Thousand
22 Oct, 1992 20.46 21.02 19.34 19.9 37 Thousand
21 Oct, 1992 22.14 22.14 20.46 20.46 41.2 Thousand
20 Oct, 1992 20.74 21.86 20.74 21.86 36.5 Thousand
19 Oct, 1992 20.74 21.3 20.74 20.74 8600.00
16 Oct, 1992 22.14 22.14 20.74 20.74 28 Thousand
15 Oct, 1992 21.58 22.14 21.58 21.86 20.2 Thousand
14 Oct, 1992 21.86 22.42 21.86 21.86 45.5 Thousand