Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1992 21.3 22.98 21.02 22.42 378.4 Thousand
09 Nov, 1992 20.74 21.02 20.46 21.02 81.4 Thousand
06 Nov, 1992 19.9 21.3 19.34 20.46 152.7 Thousand
05 Nov, 1992 19.62 19.62 19.05 19.34 10.9 Thousand
04 Nov, 1992 19.34 19.62 19.05 19.05 15.6 Thousand
03 Nov, 1992 19.9 19.9 19.34 19.62 10.1 Thousand
02 Nov, 1992 19.62 19.9 19.05 19.9 17.4 Thousand
30 Oct, 1992 19.34 19.9 18.77 19.62 36 Thousand
29 Oct, 1992 19.9 19.9 19.34 19.62 6100.00
28 Oct, 1992 20.74 20.74 19.34 19.9 86.9 Thousand