Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1992 21.58 22.42 20.46 21.02 83 Thousand
08 Dec, 1992 21.58 22.42 21.58 21.58 23.6 Thousand
07 Dec, 1992 21.58 22.42 21.58 22.42 22.7 Thousand
04 Dec, 1992 22.7 23.26 21.58 21.58 74.8 Thousand
03 Dec, 1992 22.7 23.26 22.7 22.7 9400.00
02 Dec, 1992 22.42 23.26 22.42 23.26 8000.00
01 Dec, 1992 22.98 23.54 22.42 22.98 15.9 Thousand
30 Nov, 1992 23.26 23.82 22.7 23.26 33.5 Thousand
27 Nov, 1992 23.82 23.82 23.26 23.26 5500.00
25 Nov, 1992 23.54 23.82 23.26 23.26 18.6 Thousand