Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1993 17.37 17.93 15.41 16.67 306.5 Thousand
07 Jan, 1993 19.05 19.62 16.81 18.21 238.5 Thousand
06 Jan, 1993 19.34 19.9 19.05 19.05 23 Thousand
05 Jan, 1993 19.9 20.18 19.34 19.34 19.4 Thousand
04 Jan, 1993 19.9 20.74 19.34 20.18 40.9 Thousand
31 Dec, 1992 18.49 19.9 18.49 19.9 44 Thousand
30 Dec, 1992 19.34 19.9 18.49 18.49 29.2 Thousand
29 Dec, 1992 19.62 20.46 19.34 19.34 23.7 Thousand
28 Dec, 1992 19.62 20.46 19.62 19.62 9100.00
24 Dec, 1992 20.74 20.74 19.9 19.9 15.7 Thousand