Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1993 16.25 16.25 15.69 15.69 24.1 Thousand
04 Feb, 1993 14.85 16.25 14.85 15.69 225.4 Thousand
03 Feb, 1993 15.97 16.25 14.85 14.85 66 Thousand
02 Feb, 1993 16.81 16.81 15.69 15.83 51.8 Thousand
01 Feb, 1993 16.81 16.81 16.25 16.81 26.3 Thousand
29 Jan, 1993 16.81 16.81 15.97 16.53 22.3 Thousand
28 Jan, 1993 16.81 16.81 15.69 16.53 63.7 Thousand
27 Jan, 1993 14.29 17.09 14.29 16.81 377 Thousand
26 Jan, 1993 15.41 15.69 14.01 14.57 239.7 Thousand
25 Jan, 1993 15.97 16.81 15.41 15.55 49.8 Thousand