Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1993 14.85 14.85 14.01 14.29 13.1 Thousand
19 Feb, 1993 14.57 14.57 13.87 14.57 57.5 Thousand
18 Feb, 1993 14.29 14.57 13.73 14.15 28.6 Thousand
17 Feb, 1993 13.45 14.29 13.17 14.29 37.8 Thousand
16 Feb, 1993 15.13 15.13 13.45 14.29 41.6 Thousand
12 Feb, 1993 15.13 15.13 14.29 15.13 10.4 Thousand
11 Feb, 1993 14.85 15.41 14.29 14.57 39.4 Thousand
10 Feb, 1993 14.29 15.41 14.01 15.41 54.8 Thousand
09 Feb, 1993 15.13 15.13 14.29 14.29 77.3 Thousand
08 Feb, 1993 15.41 15.97 15.13 15.13 63.6 Thousand