Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1992 19.62 20.18 19.34 19.34 37.6 Thousand
14 Sep, 1992 18.49 20.74 18.49 19.9 127.8 Thousand
11 Sep, 1992 17.37 18.77 17.37 18.49 100.7 Thousand
10 Sep, 1992 16.81 17.65 16.81 17.37 26.1 Thousand
09 Sep, 1992 16.81 17.37 16.81 16.81 8300.00
08 Sep, 1992 16.81 17.37 16.81 17.37 5200.00
04 Sep, 1992 17.37 17.65 16.81 16.81 8100.00
03 Sep, 1992 17.65 17.65 17.09 17.65 61.3 Thousand
02 Sep, 1992 16.81 17.37 16.81 17.37 40.3 Thousand
01 Sep, 1992 16.81 17.09 16.81 17.09 11.4 Thousand