Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1992 17.37 17.65 17.09 17.23 22.9 Thousand
28 Aug, 1992 17.37 17.93 16.81 17.65 35.2 Thousand
27 Aug, 1992 16.53 17.65 16.25 17.37 73 Thousand
26 Aug, 1992 15.97 16.25 15.69 16.25 19.1 Thousand
25 Aug, 1992 14.85 15.69 14.85 15.69 43.2 Thousand
24 Aug, 1992 16.11 16.81 14.85 14.85 63.3 Thousand
21 Aug, 1992 16.81 16.81 16.25 16.67 22.4 Thousand
20 Aug, 1992 16.25 16.81 15.97 16.67 17.9 Thousand
19 Aug, 1992 16.53 16.95 16.25 16.81 23.6 Thousand
18 Aug, 1992 17.09 17.09 16.39 16.67 28.2 Thousand