Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1992 16.81 17.65 16.25 17.09 69 Thousand
31 Jul, 1992 16.95 17.37 16.25 16.53 90.9 Thousand
30 Jul, 1992 15.97 17.37 15.41 17.37 186.4 Thousand
29 Jul, 1992 17.51 17.79 15.83 15.97 306.9 Thousand
28 Jul, 1992 16.25 17.23 15.97 17.23 327.3 Thousand
27 Jul, 1992 13.87 16.53 13.87 15.69 432.8 Thousand
24 Jul, 1992 13.73 14.15 13.31 14.01 65.7 Thousand
23 Jul, 1992 12.89 13.73 12.75 13.59 79 Thousand
22 Jul, 1992 12.47 12.89 12.33 12.75 44.7 Thousand
21 Jul, 1992 12.61 12.89 12.33 12.89 31.1 Thousand