Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1992 12.61 12.61 11.91 12.47 20.1 Thousand
17 Jul, 1992 13.03 13.03 12.33 12.75 22.9 Thousand
16 Jul, 1992 13.03 13.03 12.33 13.03 59.6 Thousand
15 Jul, 1992 12.89 13.03 12.61 12.61 53.4 Thousand
14 Jul, 1992 12.05 12.89 11.77 12.33 89.5 Thousand
13 Jul, 1992 12.05 12.05 11.63 12.05 7500.00
10 Jul, 1992 12.05 12.05 11.63 11.63 5000.00
09 Jul, 1992 10.93 12.05 10.93 11.63 81.8 Thousand
08 Jul, 1992 11.21 11.63 10.79 10.79 23.3 Thousand
07 Jul, 1992 12.19 12.33 11.63 11.63 65.6 Thousand