Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 May, 1993 16.81 17.09 16.53 17.09 46.9 Thousand
03 May, 1993 15.69 17.09 15.69 17.09 47.8 Thousand
30 Apr, 1993 15.97 16.25 15.41 16.11 29.3 Thousand
29 Apr, 1993 15.41 16.25 15.41 15.97 86.4 Thousand
28 Apr, 1993 17.37 18.49 15.41 15.97 251.4 Thousand
27 Apr, 1993 17.65 18.21 17.65 18.21 33.8 Thousand
26 Apr, 1993 17.09 17.93 17.09 17.93 45.7 Thousand
23 Apr, 1993 17.65 17.65 17.09 17.09 13.5 Thousand
22 Apr, 1993 16.81 17.65 16.81 17.37 5200.00
21 Apr, 1993 17.65 17.65 16.81 16.81 5600.00