Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1993 19.05 19.05 16.67 16.81 72 Thousand
19 Apr, 1993 18.21 19.05 18.21 18.77 41.9 Thousand
16 Apr, 1993 19.05 19.05 18.21 18.21 5900.00
15 Apr, 1993 18.77 19.05 18.21 19.05 19.1 Thousand
14 Apr, 1993 18.21 18.77 17.65 18.77 63.8 Thousand
13 Apr, 1993 17.93 18.21 17.09 17.93 40.4 Thousand
12 Apr, 1993 17.65 17.65 16.81 17.65 16.4 Thousand
08 Apr, 1993 16.67 17.65 16.25 16.81 28.3 Thousand
07 Apr, 1993 16.81 16.81 16.25 16.25 65 Thousand
06 Apr, 1993 17.37 17.37 16.53 16.81 15.6 Thousand