Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 May, 1993 15.41 15.41 14.99 15.13 29.5 Thousand
17 May, 1993 15.55 15.69 15.41 15.41 13.2 Thousand
14 May, 1993 15.13 15.69 15.13 15.55 21.4 Thousand
13 May, 1993 15.69 15.69 14.85 15.13 46.1 Thousand
12 May, 1993 15.97 15.97 15.41 15.41 6400.00
11 May, 1993 15.69 16.25 15.41 15.69 33.5 Thousand
10 May, 1993 15.69 16.25 15.69 16.25 22.5 Thousand
07 May, 1993 15.69 16.25 15.69 16.25 27.5 Thousand
06 May, 1993 17.93 17.93 15.41 16.25 77.6 Thousand
05 May, 1993 16.53 17.93 16.53 17.09 63.4 Thousand