Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1993 13.45 14.29 13.45 13.45 80.5 Thousand
01 Jun, 1993 14.01 14.29 13.17 13.45 175.1 Thousand
28 May, 1993 14.15 14.57 14.01 14.01 12.4 Thousand
27 May, 1993 14.57 14.57 14.01 14.01 42.7 Thousand
26 May, 1993 14.57 14.57 14.01 14.29 60.7 Thousand
25 May, 1993 15.13 15.69 14.57 14.71 128.1 Thousand
24 May, 1993 15.69 15.69 15.13 15.69 3800.00
21 May, 1993 15.13 15.69 15.13 15.41 20.3 Thousand
20 May, 1993 15.13 15.69 15.13 15.41 27.1 Thousand
19 May, 1993 15.13 15.41 15.13 15.41 24.4 Thousand