Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1993 10.09 10.37 9.81 10.23 79.6 Thousand
29 Jun, 1993 10.37 10.93 10.09 10.37 65.7 Thousand
28 Jun, 1993 10.93 11.49 10.37 10.93 195.8 Thousand
25 Jun, 1993 11.77 12.05 10.09 10.93 389.1 Thousand
24 Jun, 1993 14.29 15.13 14.01 14.85 27.4 Thousand
23 Jun, 1993 15.41 15.41 14.57 15.13 63.5 Thousand
22 Jun, 1993 14.57 15.97 14.29 14.85 132.6 Thousand
21 Jun, 1993 14.29 14.29 13.73 14.29 36.9 Thousand
18 Jun, 1993 14.01 14.29 13.45 14.01 26.3 Thousand
17 Jun, 1993 13.45 13.73 12.89 13.73 12.6 Thousand