Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1993 10.65 10.93 10.23 10.65 60.6 Thousand
28 Jul, 1993 10.65 10.93 9.67 10.65 59.1 Thousand
27 Jul, 1993 10.23 10.65 10.09 10.09 24.8 Thousand
26 Jul, 1993 10.37 10.65 10.23 10.23 33.2 Thousand
23 Jul, 1993 10.93 10.93 10.37 10.51 17.4 Thousand
22 Jul, 1993 10.79 10.79 10.37 10.51 17.7 Thousand
21 Jul, 1993 10.51 10.93 10.37 10.79 19.8 Thousand
20 Jul, 1993 10.51 11.21 10.51 10.65 15.4 Thousand
19 Jul, 1993 10.93 10.93 10.51 10.93 4100.00
16 Jul, 1993 10.93 10.93 10.51 10.51 16.1 Thousand