Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1993 12.05 12.33 10.93 11.49 102.6 Thousand
25 Aug, 1993 12.33 12.61 11.77 12.05 117.2 Thousand
24 Aug, 1993 11.49 12.19 11.21 12.05 142.9 Thousand
23 Aug, 1993 10.51 11.49 10.51 11.49 131.3 Thousand
20 Aug, 1993 10.09 10.93 9.53 10.93 76.9 Thousand
19 Aug, 1993 9.25 10.09 9.25 9.81 19 Thousand
18 Aug, 1993 9.67 9.67 9.11 9.53 43.8 Thousand
17 Aug, 1993 9.11 9.67 9.11 9.11 20.2 Thousand
16 Aug, 1993 9.11 9.25 8.97 9.25 20.1 Thousand
13 Aug, 1993 9.53 9.53 9.11 9.25 37.7 Thousand