Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1993 10.37 11.21 10.37 10.37 3700.00
09 Sep, 1993 10.93 11.21 10.37 10.37 37.5 Thousand
08 Sep, 1993 10.93 10.93 10.09 10.93 27.6 Thousand
07 Sep, 1993 10.79 11.21 10.65 10.65 7800.00
03 Sep, 1993 10.79 11.21 10.79 10.79 11.7 Thousand
02 Sep, 1993 11.77 11.77 10.79 10.79 16.3 Thousand
01 Sep, 1993 10.93 11.77 10.93 10.93 9700.00
31 Aug, 1993 11.49 11.49 10.93 10.93 19.3 Thousand
30 Aug, 1993 10.93 11.77 10.93 11.21 32.3 Thousand
27 Aug, 1993 11.77 11.77 10.93 11.77 4200.00