Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1993 9.81 10.37 9.81 10.09 28.6 Thousand
07 Oct, 1993 10.09 10.37 9.81 9.95 25.7 Thousand
06 Oct, 1993 10.93 10.93 10.09 10.09 45 Thousand
05 Oct, 1993 10.93 10.93 10.09 10.37 8300.00
04 Oct, 1993 10.37 11.21 10.37 10.51 13.3 Thousand
01 Oct, 1993 10.37 10.79 10.37 10.79 1500.00
30 Sep, 1993 10.79 11.21 10.37 10.37 21.9 Thousand
29 Sep, 1993 11.21 11.21 10.37 10.65 4900.00
28 Sep, 1993 10.37 11.21 10.37 11.21 15.9 Thousand
27 Sep, 1993 10.37 11.21 10.37 11.21 5300.00