Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1993 9.81 10.09 9.81 10.09 8000.00
04 Nov, 1993 9.81 10.37 9.81 9.81 14.8 Thousand
03 Nov, 1993 9.81 10.37 9.81 9.81 21.3 Thousand
02 Nov, 1993 9.81 10.37 9.81 9.95 12.2 Thousand
01 Nov, 1993 10.09 10.37 9.95 9.95 31.2 Thousand
29 Oct, 1993 10.09 10.65 10.09 10.23 38.4 Thousand
28 Oct, 1993 9.95 10.37 9.81 9.81 4800.00
27 Oct, 1993 9.81 10.37 9.81 10.37 1400.00
26 Oct, 1993 10.09 10.37 9.81 10.37 7500.00
25 Oct, 1993 10.09 10.09 9.81 9.81 4600.00