Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1993 10.37 10.37 9.81 10.09 20.2 Thousand
18 Nov, 1993 9.81 10.09 9.81 10.09 12 Thousand
17 Nov, 1993 9.81 10.09 9.81 9.95 27.2 Thousand
16 Nov, 1993 9.81 10.37 9.81 10.37 38.7 Thousand
15 Nov, 1993 10.65 10.65 10.09 10.09 46.6 Thousand
12 Nov, 1993 10.37 10.65 10.37 10.37 8500.00
11 Nov, 1993 10.65 10.65 10.37 10.37 21.7 Thousand
10 Nov, 1993 9.81 10.37 9.81 10.37 49 Thousand
09 Nov, 1993 10.09 10.37 9.81 10.09 23.6 Thousand
08 Nov, 1993 9.81 10.09 9.81 10.09 1300.00