Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1993 10.09 10.09 9.95 9.95 4200.00
21 Oct, 1993 9.81 10.09 9.81 9.81 3200.00
20 Oct, 1993 9.81 10.37 9.81 9.95 27.4 Thousand
19 Oct, 1993 10.09 10.37 10.09 10.37 8800.00
18 Oct, 1993 10.09 10.37 10.09 10.37 9400.00
15 Oct, 1993 10.65 10.65 10.09 10.09 30 Thousand
14 Oct, 1993 10.65 10.65 10.09 10.65 8900.00
13 Oct, 1993 10.09 10.65 10.09 10.51 13.6 Thousand
12 Oct, 1993 10.09 10.65 10.09 10.65 11.6 Thousand
11 Oct, 1993 9.81 10.23 9.81 9.81 1400.00