Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1993 9.81 10.37 9.81 10.37 12.2 Thousand
03 Dec, 1993 10.37 10.37 9.81 9.81 6000.00
02 Dec, 1993 9.81 10.37 9.81 10.37 4000.00
01 Dec, 1993 10.37 10.37 9.81 9.81 25.4 Thousand
30 Nov, 1993 10.37 10.37 9.81 9.81 13.5 Thousand
29 Nov, 1993 9.81 10.37 9.81 9.81 12.4 Thousand
26 Nov, 1993 9.81 10.09 9.81 10.09 4300.00
24 Nov, 1993 10.09 10.09 9.81 9.81 2100.00
23 Nov, 1993 9.81 10.09 9.81 10.09 2200.00
22 Nov, 1993 10.09 10.09 9.81 10.09 18.7 Thousand