Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1993 8.97 9.53 8.97 8.97 54.2 Thousand
17 Dec, 1993 8.97 9.53 8.97 9.53 28.6 Thousand
16 Dec, 1993 9.25 9.53 8.97 8.97 49.7 Thousand
15 Dec, 1993 9.25 9.95 9.25 9.25 10.3 Thousand
14 Dec, 1993 10.09 10.09 9.25 9.53 51.5 Thousand
13 Dec, 1993 10.09 10.09 9.81 9.81 24.7 Thousand
10 Dec, 1993 9.81 10.09 9.81 9.81 20.2 Thousand
09 Dec, 1993 9.81 10.09 9.81 9.81 7500.00
08 Dec, 1993 10.09 10.37 9.81 10.09 8700.00
07 Dec, 1993 9.81 10.37 9.81 10.09 14 Thousand