Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1994 9.25 9.53 9.25 9.39 7600.00
17 Jan, 1994 9.81 9.81 9.25 9.25 6900.00
14 Jan, 1994 9.81 9.81 9.25 9.53 10.4 Thousand
13 Jan, 1994 9.81 9.81 9.53 9.67 8400.00
12 Jan, 1994 9.81 9.81 9.25 9.53 8600.00
11 Jan, 1994 9.53 9.81 9.53 9.53 6500.00
10 Jan, 1994 9.53 9.81 9.53 9.53 1500.00
07 Jan, 1994 9.53 9.81 9.53 9.53 5800.00
06 Jan, 1994 9.25 9.81 9.25 9.25 29.5 Thousand
05 Jan, 1994 9.25 9.81 9.25 9.67 6100.00