Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1993 12.89 13.17 12.61 12.61 23.8 Thousand
15 Jun, 1993 13.45 13.73 12.61 13.17 48 Thousand
14 Jun, 1993 13.17 13.73 13.17 13.17 50.6 Thousand
11 Jun, 1993 13.73 13.73 13.17 13.73 11.3 Thousand
10 Jun, 1993 14.01 14.01 13.17 13.73 56.6 Thousand
09 Jun, 1993 14.01 14.01 13.17 13.59 73.7 Thousand
08 Jun, 1993 13.73 14.01 13.17 14.01 26.5 Thousand
07 Jun, 1993 12.33 13.45 12.33 13.45 54.4 Thousand
04 Jun, 1993 12.61 13.17 11.77 12.89 299 Thousand
03 Jun, 1993 13.73 13.73 12.61 12.61 114.5 Thousand