Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1993 16.53 17.37 16.53 17.09 12.3 Thousand
02 Apr, 1993 17.65 17.65 16.53 16.53 24.4 Thousand
01 Apr, 1993 16.81 17.93 16.81 17.93 21.5 Thousand
31 Mar, 1993 17.37 17.37 16.53 16.53 83.2 Thousand
30 Mar, 1993 17.37 17.65 17.09 17.23 24.5 Thousand
29 Mar, 1993 17.93 17.93 17.37 17.37 13.5 Thousand
26 Mar, 1993 17.37 17.93 17.37 17.79 57 Thousand
25 Mar, 1993 16.53 17.37 16.53 16.81 8900.00
24 Mar, 1993 16.81 17.65 16.81 16.81 51.5 Thousand
23 Mar, 1993 17.37 17.37 16.53 17.09 41.3 Thousand