Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 53.89 56.33 53.88 55.44 3150.00
26 Jun, 2023 55.36 57.52 52.84 55.06 11.78 Thousand
23 Jun, 2023 57.56 58.98 53.76 55.33 10.11 Thousand
22 Jun, 2023 59.64 60.13 59.25 59.64 4716.00
21 Jun, 2023 59.58 60.64 59.44 60.04 7335.00
20 Jun, 2023 57.7 60.43 57.7 60.26 13.33 Thousand
16 Jun, 2023 56.82 58.5 56.46 58.5 32.95 Thousand
15 Jun, 2023 55.33 56.81 55.33 56.81 3619.00
14 Jun, 2023 55.95 56.51 54.26 54.74 4173.00
13 Jun, 2023 55.36 56.56 54.98 55.73 8467.00