Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 53.91 56.0 53.83 54.96 5672.00
09 Jun, 2023 54.68 55.0 52.9 53.01 6148.00
08 Jun, 2023 53.28 54.68 53.28 54.68 8481.00
07 Jun, 2023 52.4 54.32 52.3 53.95 8004.00
06 Jun, 2023 48.67 51.97 48.67 51.38 5548.00
05 Jun, 2023 48.75 49.75 48.0 49.45 5642.00
02 Jun, 2023 48.27 49.45 48.27 48.75 7445.00
01 Jun, 2023 46.35 47.83 46.35 47.64 1573.00
31 May, 2023 45.35 45.35 45.31 45.31 1952.00
30 May, 2023 48.45 49.18 46.98 46.98 8989.00