Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 45.5 46.99 45.5 46.99 2433.00
25 May, 2023 43.39 45.15 42.7 44.52 10.92 Thousand
24 May, 2023 44.5 45.0 44.5 44.58 1918.00
23 May, 2023 45.12 45.55 44.52 44.52 1497.00
22 May, 2023 44.09 45.91 43.86 45.91 4478.00
19 May, 2023 43.7 44.4 43.7 44.4 2282.00
18 May, 2023 44.43 44.43 43.57 43.7 1264.00
17 May, 2023 45.95 45.95 43.7 44.12 9920.00
16 May, 2023 43.96 43.99 43.88 43.99 1050.00
15 May, 2023 44.0 44.0 43.62 43.9 2270.00