Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 39.0 43.0 39.0 42.58 7327.00
27 Apr, 2023 39.24 40.35 38.35 39.0 15.22 Thousand
26 Apr, 2023 34.23 34.28 33.04 33.04 1478.00
25 Apr, 2023 34.77 34.82 34.52 34.6 7671.00
24 Apr, 2023 34.6 35.16 34.6 35.16 4778.00
21 Apr, 2023 34.78 35.01 34.78 35.01 4877.00
20 Apr, 2023 34.8 35.0 34.28 35.0 4561.00
19 Apr, 2023 34.46 34.8 34.46 34.75 1299.00
18 Apr, 2023 36.16 36.16 35.65 35.65 3510.00
17 Apr, 2023 38.59 38.59 35.91 36.15 8465.00