Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 36.07 36.1 36.0 36.0 1460.00
13 Apr, 2023 36.39 36.39 35.96 36.37 938.00
12 Apr, 2023 35.81 35.81 35.81 35.81 543.00
11 Apr, 2023 35.19 35.95 34.61 35.95 1156.00
10 Apr, 2023 34.13 34.46 34.13 34.46 735.00
06 Apr, 2023 34.3 34.59 33.99 34.12 5509.00
05 Apr, 2023 34.65 35.13 34.28 35.13 5091.00
04 Apr, 2023 36.29 36.29 34.71 35.34 6183.00
03 Apr, 2023 36.0 36.48 36.0 36.41 3280.00
31 Mar, 2023 35.46 36.32 35.11 36.32 6020.00