Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 33.15 35.06 33.15 34.51 8551.00
29 Mar, 2023 33.03 33.03 33.03 33.03 291.00
28 Mar, 2023 32.45 33.1 32.21 33.03 4165.00
27 Mar, 2023 32.76 33.0 32.04 33.0 7271.00
24 Mar, 2023 32.62 33.14 32.44 33.14 1459.00
23 Mar, 2023 32.0 32.73 31.15 32.06 2193.00
22 Mar, 2023 33.16 33.16 32.0 32.0 2009.00
21 Mar, 2023 32.17 32.38 32.17 32.38 970.00
20 Mar, 2023 32.52 32.73 32.5 32.73 3057.00
17 Mar, 2023 33.67 33.67 31.97 31.97 6578.00