Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 32.0 32.86 32.0 32.86 1716.00
15 Mar, 2023 32.95 32.99 32.01 32.01 3634.00
14 Mar, 2023 33.75 34.98 33.52 34.98 2829.00
13 Mar, 2023 33.5 33.5 31.85 32.37 3498.00
10 Mar, 2023 35.36 35.36 33.51 34.0 6455.00
09 Mar, 2023 37.9 37.9 37.25 37.3 714.00
08 Mar, 2023 37.6 38.31 37.45 38.31 5835.00
07 Mar, 2023 37.97 38.06 37.97 38.06 950.00
06 Mar, 2023 38.55 38.55 38.49 38.54 2284.00
03 Mar, 2023 37.93 38.81 37.93 38.81 3139.00