Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 41.5 41.5 41.5 41.5 1387.00
14 Feb, 2023 40.54 41.5 40.39 41.5 13.74 Thousand
13 Feb, 2023 41.05 41.31 41.04 41.13 3582.00
10 Feb, 2023 41.36 42.16 40.91 41.11 4891.00
09 Feb, 2023 42.61 44.3 42.52 42.52 4235.00
08 Feb, 2023 42.16 42.52 41.75 42.52 3348.00
07 Feb, 2023 40.96 41.74 40.7 41.55 12.76 Thousand
06 Feb, 2023 40.83 41.59 40.0 41.13 12.59 Thousand
03 Feb, 2023 40.9 40.9 39.23 40.53 10.41 Thousand
02 Feb, 2023 41.0 42.37 40.27 40.9 10.01 Thousand