Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 35.06 36.0 34.66 34.66 3957.00
17 Jan, 2023 33.3 35.62 33.3 34.46 2729.00
13 Jan, 2023 32.94 33.98 32.94 33.35 1636.00
12 Jan, 2023 33.4 33.45 33.4 33.45 594.00
11 Jan, 2023 33.45 33.45 33.2 33.4 1628.00
10 Jan, 2023 32.45 33.24 32.45 33.24 3548.00
09 Jan, 2023 32.19 33.0 30.48 31.09 11.94 Thousand
06 Jan, 2023 30.21 30.8 30.21 30.59 685.00
05 Jan, 2023 30.99 32.4 29.82 29.82 5863.00
04 Jan, 2023 32.8 33.52 31.75 32.25 7033.00