Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 41.2 41.2 40.09 40.65 6567.00
31 Jan, 2023 38.39 41.36 38.05 40.35 29.55 Thousand
30 Jan, 2023 36.6 38.45 36.6 38.29 16.26 Thousand
27 Jan, 2023 36.99 37.0 36.99 37.0 1303.00
26 Jan, 2023 36.65 37.96 36.65 37.04 2182.00
25 Jan, 2023 37.0 37.55 36.81 36.88 3878.00
24 Jan, 2023 37.97 37.97 35.0 37.25 46.15 Thousand
23 Jan, 2023 36.53 37.08 36.37 37.0 52.49 Thousand
20 Jan, 2023 35.82 36.45 35.0 36.45 8079.00
19 Jan, 2023 35.27 35.84 33.88 35.84 5047.00