Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 55.73 56.85 55.17 55.88 6136.00
11 Jul, 2023 56.6 56.6 55.98 55.99 1478.00
10 Jul, 2023 56.18 57.35 55.8 56.58 2584.00
07 Jul, 2023 55.1 55.97 53.9 55.84 4611.00
06 Jul, 2023 56.07 56.07 56.07 56.07 621.00
05 Jul, 2023 58.13 58.56 56.09 56.09 3362.00
03 Jul, 2023 58.25 59.88 58.25 59.2 4548.00
30 Jun, 2023 57.5 58.75 57.5 58.0 4028.00
29 Jun, 2023 56.23 58.19 56.23 57.5 5394.00
28 Jun, 2023 55.17 56.25 54.35 55.7 4927.00