Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 49.88 49.93 49.07 49.07 4405.00
08 Aug, 2023 50.01 50.01 48.82 49.88 7097.00
07 Aug, 2023 51.3 52.6 50.02 50.03 3556.00
04 Aug, 2023 50.98 51.32 50.67 50.67 3975.00
03 Aug, 2023 50.67 51.37 50.0 50.8 3985.00
02 Aug, 2023 52.85 52.85 49.5 51.76 7998.00
01 Aug, 2023 53.25 54.85 53.25 54.14 5035.00
31 Jul, 2023 60.14 60.66 53.24 53.45 40.12 Thousand
28 Jul, 2023 61.98 61.98 60.56 61.23 2465.00
27 Jul, 2023 60.75 60.75 55.02 59.02 17.68 Thousand