Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 64.85 64.85 61.16 61.4 21.9 Thousand
25 Jul, 2023 63.19 69.21 63.19 63.53 12.84 Thousand
24 Jul, 2023 63.21 64.42 63.21 63.59 8125.00
21 Jul, 2023 64.01 64.45 62.75 62.87 5574.00
20 Jul, 2023 65.58 65.84 63.75 64.25 5924.00
19 Jul, 2023 68.02 68.02 63.88 65.5 8994.00
18 Jul, 2023 65.39 67.44 64.85 67.35 9014.00
17 Jul, 2023 61.51 66.85 61.5 65.3 26.14 Thousand
14 Jul, 2023 64.8 64.8 59.02 60.84 33.36 Thousand
13 Jul, 2023 56.59 58.44 56.0 58.02 6467.00