Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 20.31 21.3 20.31 20.95 5376.00
07 Nov, 2016 20.65 20.96 19.87 20.5 12.01 Thousand
04 Nov, 2016 19.7 20.28 19.54 20.03 1237.00
03 Nov, 2016 19.7 19.7 19.7 19.7 10.3 Thousand
02 Nov, 2016 19.4 19.7 19.4 19.61 1259.00
01 Nov, 2016 19.5 20.07 19.45 19.64 13.5 Thousand
31 Oct, 2016 20.1 20.1 19.25 19.4 9123.00
28 Oct, 2016 19.65 19.65 18.27 18.27 456.00
27 Oct, 2016 19.47 19.47 19.47 19.47 223.00
26 Oct, 2016 19.86 19.86 18.27 18.27 370.00