Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 22.77 23.55 22.77 23.55 8343.00
21 Nov, 2016 22.62 23.1 22.01 23.05 10.31 Thousand
18 Nov, 2016 22.98 23.51 22.98 23.19 704.00
17 Nov, 2016 23.25 23.25 23.25 23.25 363.00
16 Nov, 2016 23.75 23.75 23.75 23.75 5806.00
15 Nov, 2016 24.0 24.0 24.0 24.0 1108.00
14 Nov, 2016 22.91 24.0 22.91 24.0 6105.00
11 Nov, 2016 22.4 23.5 22.4 23.5 2358.00
10 Nov, 2016 22.3 22.44 22.26 22.44 1615.00
09 Nov, 2016 21.05 22.0 20.88 21.6 16.39 Thousand