Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 26.52 26.65 25.66 26.44 11.39 Thousand
20 Dec, 2016 25.59 26.0 25.35 25.87 10.6 Thousand
19 Dec, 2016 25.0 25.56 25.0 25.15 7854.00
16 Dec, 2016 23.56 23.8 23.25 23.25 901.00
15 Dec, 2016 24.0 24.0 23.95 23.95 949.00
14 Dec, 2016 24.25 24.25 23.5 23.5 3546.00
13 Dec, 2016 24.0 24.22 23.81 24.22 1095.00
12 Dec, 2016 24.35 24.35 23.9 23.9 1147.00
09 Dec, 2016 24.74 25.55 24.74 25.01 10.25 Thousand
08 Dec, 2016 24.96 25.15 24.81 25.15 6106.00