Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 26.54 26.54 26.5 26.5 1221.00
05 Jan, 2017 26.54 26.54 26.54 26.54 539.00
04 Jan, 2017 25.61 26.4 25.61 25.75 2093.00
03 Jan, 2017 25.76 25.76 25.5 25.5 295.00
30 Dec, 2016 25.38 25.38 25.1 25.31 1020.00
29 Dec, 2016 25.93 25.93 24.21 24.21 797.00
28 Dec, 2016 26.29 26.78 26.0 26.0 910.00
27 Dec, 2016 25.92 26.97 25.92 26.36 1577.00
23 Dec, 2016 25.31 26.58 25.12 26.34 878.00
22 Dec, 2016 25.55 26.59 25.55 25.77 2605.00