Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 24.18 24.18 24.02 24.02 419.00
16 Feb, 2017 24.35 24.35 24.35 24.35 128.00
15 Feb, 2017 24.9 24.9 24.9 24.9 170.00
14 Feb, 2017 24.89 24.89 24.76 24.76 1285.00
13 Feb, 2017 24.5 25.12 24.36 25.0 1702.00
09 Feb, 2017 25.69 25.69 25.69 25.69 100.00
06 Feb, 2017 25.15 25.22 25.15 25.15 1965.00
02 Feb, 2017 24.0 24.39 24.0 24.39 377.00
01 Feb, 2017 25.15 25.3 25.0 25.0 2286.00
30 Jan, 2017 25.2 26.07 25.2 25.25 6010.00