Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 24.99 24.99 24.31 24.94 870.00
06 Dec, 2016 24.02 25.4 23.04 24.72 7483.00
05 Dec, 2016 24.65 24.79 23.73 23.73 776.00
02 Dec, 2016 23.91 23.91 23.91 23.91 115.00
01 Dec, 2016 23.15 24.0 23.15 23.85 2463.00
30 Nov, 2016 25.0 25.0 21.01 23.78 2322.00
29 Nov, 2016 23.95 25.05 23.95 25.05 8699.00
28 Nov, 2016 24.5 24.5 23.95 23.95 5039.00
25 Nov, 2016 23.8 24.47 23.8 24.47 1579.00
23 Nov, 2016 23.73 23.75 23.39 23.42 5213.00