Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 20.0 20.0 18.5 18.5 759.00
20 Oct, 2016 20.47 20.47 20.47 20.47 210.00
18 Oct, 2016 20.05 20.05 20.05 20.05 297.00
17 Oct, 2016 20.59 20.82 20.59 20.82 430.00
13 Oct, 2016 20.58 20.63 20.43 20.59 1957.00
11 Oct, 2016 20.72 20.72 20.67 20.67 670.00
10 Oct, 2016 20.12 21.08 20.12 21.08 243.00
07 Oct, 2016 21.61 21.61 21.61 21.61 186.00
06 Oct, 2016 20.98 20.98 20.5 20.71 1193.00
05 Oct, 2016 20.9 20.9 20.9 20.9 100.00