Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 20.68 20.95 20.66 20.75 1321.00
03 Oct, 2016 20.22 20.66 20.22 20.66 950.00
30 Sep, 2016 20.03 20.2 20.03 20.15 900.00
29 Sep, 2016 19.29 19.97 19.25 19.97 890.00
28 Sep, 2016 19.57 19.57 19.57 19.57 275.00
27 Sep, 2016 19.88 19.88 19.7 19.7 834.00
23 Sep, 2016 19.9 20.47 19.86 20.34 4434.00
22 Sep, 2016 20.07 20.07 19.83 19.83 639.00
21 Sep, 2016 19.37 19.9 19.37 19.9 680.00
20 Sep, 2016 19.29 19.29 19.29 19.29 130.00