Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2016 19.86 19.86 19.86 19.86 149.00
01 Sep, 2016 19.43 20.16 19.43 19.46 989.00
31 Aug, 2016 19.5 19.58 19.06 19.38 3673.00
29 Aug, 2016 20.01 20.01 19.75 19.83 1569.00
26 Aug, 2016 19.66 19.71 19.48 19.71 1492.00
25 Aug, 2016 19.5 19.68 19.03 19.68 3916.00
24 Aug, 2016 18.4 19.24 18.31 19.12 3934.00
23 Aug, 2016 19.48 19.48 18.45 18.45 2004.00
18 Aug, 2016 18.48 19.1 18.48 19.1 372.00
15 Aug, 2016 17.25 17.42 17.25 17.37 766.00