Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 23.3 24.3 23.3 24.3 1284.00
15 Sep, 2017 23.46 23.46 23.39 23.39 1136.00
14 Sep, 2017 24.39 24.39 24.24 24.24 4587.00
13 Sep, 2017 23.35 24.36 23.35 24.36 897.00
12 Sep, 2017 24.09 24.15 23.45 24.15 855.00
11 Sep, 2017 23.99 23.99 23.5 23.5 295.00
08 Sep, 2017 23.56 23.56 23.56 23.56 322.00
07 Sep, 2017 23.16 23.65 22.6 23.65 433.00
06 Sep, 2017 22.86 24.39 22.86 23.55 341.00
05 Sep, 2017 22.96 22.96 21.14 21.14 467.00